시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,105	168	+ 8.67%	6,317,858	14,138
14:19	2,110	173	+ 8.93%	6,317,486	14,138
14:18	2,085	148	+ 7.64%	6,316,486	14,135
14:17	2,085	148	+ 7.64%	6,314,773	14,132
14:16	2,085	148	+ 7.64%	6,314,706	14,132
14:15	2,085	148	+ 7.64%	6,314,624	14,132
14:14	2,090	153	+ 7.90%	6,310,281	14,123
14:13	2,100	163	+ 8.42%	6,309,136	14,120
14:12	2,100	163	+ 8.42%	6,308,945	14,120
14:11	2,105	168	+ 8.67%	6,308,360	14,118