시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,120	183	+ 9.45%	6,345,459	14,197
14:29	2,115	178	+ 9.19%	6,342,543	14,190
14:28	2,110	173	+ 8.93%	6,342,021	14,189
14:27	2,115	178	+ 9.19%	6,339,953	14,185
14:26	2,105	168	+ 8.67%	6,338,882	14,183
14:25	2,100	163	+ 8.42%	6,333,326	14,171
14:24	2,100	163	+ 8.42%	6,333,099	14,171
14:23	2,110	173	+ 8.93%	6,332,443	14,169
14:22	2,110	173	+ 8.93%	6,332,372	14,169
14:21	2,085	148	+ 7.64%	6,320,685	14,144