시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,110	173	+ 8.93%	6,355,693	14,218
14:39	2,115	178	+ 9.19%	6,355,512	14,218
14:38	2,105	168	+ 8.67%	6,353,100	14,213
14:37	2,110	173	+ 8.93%	6,350,822	14,208
14:36	2,107	170	+ 8.78%	6,348,416	14,203
14:35	2,110	173	+ 8.93%	6,348,296	14,203
14:34	2,110	173	+ 8.93%	6,346,469	14,199
14:33	2,115	178	+ 9.19%	6,346,061	14,198
14:32	2,120	183	+ 9.45%	6,345,888	14,197
14:31	2,115	178	+ 9.19%	6,345,711	14,197