시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,135	198	+ 10.22%	6,380,685	14,271
14:49	2,120	183	+ 9.45%	6,370,572	14,250
14:48	2,115	178	+ 9.19%	6,369,933	14,248
14:47	2,115	178	+ 9.19%	6,366,288	14,241
14:46	2,120	183	+ 9.45%	6,365,279	14,238
14:45	2,120	183	+ 9.45%	6,365,197	14,238
14:44	2,120	183	+ 9.45%	6,364,895	14,238
14:43	2,130	193	+ 9.96%	6,364,067	14,236
14:42	2,125	188	+ 9.71%	6,361,853	14,231
14:41	2,110	173	+ 8.93%	6,356,040	14,219