시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,954	17	+ 0.88%	5,857	11
09:09	1,954	17	+ 0.88%	5,657	11
09:08	1,955	18	+ 0.93%	5,646	11
09:07	1,955	18	+ 0.93%	5,636	11
09:06	1,955	18	+ 0.93%	5,563	11
09:05	1,939	2	+ 0.10%	5,493	11
09:04	1,957	20	+ 1.03%	5,408	11
09:03	1,957	20	+ 1.03%	2,708	5
09:02	1,957	20	+ 1.03%	2,651	5
09:01	1,957	20	+ 1.03%	2,634	5