시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,130	193	+ 9.96%	82,321	169
09:21	2,060	123	+ 6.35%	45,099	91
09:20	2,025	88	+ 4.54%	33,252	66
09:19	2,025	88	+ 4.54%	30,928	62
09:18	2,020	83	+ 4.29%	26,539	53
09:17	2,010	73	+ 3.77%	16,413	32
09:16	1,992	55	+ 2.84%	10,460	20
09:15	1,983	46	+ 2.38%	9,347	18
09:14	1,965	28	+ 1.45%	8,300	16
09:13	1,957	20	+ 1.03%	7,723	15