시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,065	128	+ 6.61%	352,197	738
09:33	2,020	83	+ 4.29%	342,204	718
09:32	2,020	83	+ 4.29%	339,879	713
09:31	2,045	108	+ 5.58%	332,684	699
09:30	2,070	133	+ 6.87%	323,209	679
09:29	2,085	148	+ 7.64%	312,173	656
09:28	2,120	183	+ 9.45%	287,155	604
09:27	2,085	148	+ 7.64%	245,257	515
09:26	2,100	163	+ 8.42%	231,753	486
09:25	2,135	198	+ 10.22%	177,338	373