시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,210	273	+ 14.09%	931,145	1,996
09:45	2,205	268	+ 13.84%	849,482	1,815
09:44	2,200	263	+ 13.58%	722,135	1,534
09:41	2,110	173	+ 8.93%	596,272	1,270
09:40	2,150	213	+ 11.00%	401,585	842
09:39	2,125	188	+ 9.71%	388,440	814
09:38	2,080	143	+ 7.38%	370,629	776
09:37	2,060	123	+ 6.35%	361,962	759
09:36	2,060	123	+ 6.35%	360,098	755
09:35	2,065	128	+ 6.61%	353,834	742