시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,165	228	+ 11.77%	1,372,195	2,969
09:55	2,190	253	+ 13.06%	1,316,701	2,849
09:54	2,205	268	+ 13.84%	1,305,358	2,825
09:53	2,200	263	+ 13.58%	1,294,051	2,800
09:52	2,175	238	+ 12.29%	1,273,725	2,755
09:51	2,200	263	+ 13.58%	1,236,012	2,673
09:50	2,225	288	+ 14.87%	1,189,462	2,570
09:49	2,205	268	+ 13.84%	1,148,457	2,480
09:48	2,235	298	+ 15.39%	1,036,615	2,230
09:47	2,222	285	+ 14.71%	982,774	2,110