시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,270	333	+ 17.19%	3,151,076	7,123
10:07	2,290	353	+ 18.22%	2,999,400	6,774
10:06	2,365	428	+ 22.10%	2,778,569	6,267
10:05	2,380	443	+ 22.87%	2,404,275	5,372
10:04	2,370	433	+ 22.35%	1,980,075	4,357
10:01	2,265	328	+ 16.93%	1,560,084	3,387
10:00	2,215	278	+ 14.35%	1,451,255	3,143
09:59	2,185	248	+ 12.80%	1,408,702	3,049
09:58	2,190	253	+ 13.06%	1,398,804	3,027
09:57	2,165	228	+ 11.77%	1,378,650	2,983