시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,230	293	+ 15.13%	3,816,926	8,635
10:17	2,240	303	+ 15.64%	3,783,663	8,561
10:16	2,255	318	+ 16.42%	3,736,105	8,453
10:15	2,260	323	+ 16.68%	3,711,686	8,398
10:14	2,250	313	+ 16.16%	3,635,458	8,227
10:13	2,280	343	+ 17.71%	3,445,572	7,799
10:12	2,280	343	+ 17.71%	3,420,709	7,742
10:11	2,285	348	+ 17.97%	3,374,666	7,637
10:10	2,310	373	+ 19.26%	3,296,846	7,459
10:09	2,325	388	+ 20.03%	3,238,088	7,323