시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,170	233	+ 12.03%	4,285,882	9,663
10:27	2,175	238	+ 12.29%	4,273,198	9,636
10:26	2,170	233	+ 12.03%	4,246,078	9,577
10:25	2,175	238	+ 12.29%	4,187,108	9,449
10:24	2,200	263	+ 13.58%	4,086,111	9,230
10:23	2,215	278	+ 14.35%	4,049,806	9,150
10:22	2,200	263	+ 13.58%	4,023,882	9,092
10:21	2,215	278	+ 14.35%	4,007,349	9,056
10:20	2,210	273	+ 14.09%	3,981,213	8,998
10:19	2,200	263	+ 13.58%	3,930,832	8,887