시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,145	208	+ 10.74%	6,421,613	14,359
14:59	2,130	193	+ 9.96%	6,411,941	14,338
14:58	2,135	198	+ 10.22%	6,409,346	14,333
14:57	2,140	203	+ 10.48%	6,408,196	14,330
14:56	2,135	198	+ 10.22%	6,407,287	14,328
14:55	2,140	203	+ 10.48%	6,403,490	14,320
14:54	2,140	203	+ 10.48%	6,400,630	14,314
14:53	2,140	203	+ 10.48%	6,396,330	14,305
14:52	2,145	208	+ 10.74%	6,394,915	14,302
14:51	2,140	203	+ 10.48%	6,390,302	14,292