시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,190	253	+ 13.06%	4,460,670	10,046
10:37	2,195	258	+ 13.32%	4,448,133	10,019
10:36	2,210	273	+ 14.09%	4,438,989	9,999
10:35	2,225	288	+ 14.87%	4,415,464	9,946
10:34	2,200	263	+ 13.58%	4,393,802	9,899
10:33	2,195	258	+ 13.32%	4,376,893	9,861
10:32	2,200	263	+ 13.58%	4,367,339	9,840
10:31	2,190	253	+ 13.06%	4,350,826	9,804
10:30	2,170	233	+ 12.03%	4,328,175	9,755
10:29	2,175	238	+ 12.29%	4,307,508	9,710