시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,190	253	+ 13.06%	4,545,218	10,232
10:47	2,190	253	+ 13.06%	4,540,788	10,223
10:46	2,200	263	+ 13.58%	4,534,072	10,208
10:45	2,215	278	+ 14.35%	4,520,385	10,178
10:44	2,210	273	+ 14.09%	4,510,148	10,155
10:43	2,210	273	+ 14.09%	4,499,332	10,131
10:42	2,190	253	+ 13.06%	4,486,943	10,104
10:41	2,190	253	+ 13.06%	4,474,017	10,076
10:40	2,205	268	+ 13.84%	4,464,485	10,055
10:39	2,205	268	+ 13.84%	4,461,804	10,049