시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,250	313	+ 16.16%	4,888,201	11,004
10:57	2,260	323	+ 16.68%	4,852,774	10,924
10:56	2,265	328	+ 16.93%	4,798,813	10,802
10:55	2,280	343	+ 17.71%	4,760,770	10,716
10:54	2,240	303	+ 15.64%	4,709,764	10,600
10:53	2,235	298	+ 15.39%	4,604,589	10,364
10:52	2,205	268	+ 13.84%	4,563,600	10,273
10:51	2,200	263	+ 13.58%	4,553,949	10,252
10:50	2,200	263	+ 13.58%	4,550,874	10,245
10:49	2,190	253	+ 13.06%	4,547,373	10,237