시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,240	303	+ 15.64%	4,955,727	11,155
11:07	2,235	298	+ 15.39%	4,953,679	11,151
11:06	2,240	303	+ 15.64%	4,948,672	11,139
11:05	2,230	293	+ 15.13%	4,944,340	11,130
11:04	2,220	283	+ 14.61%	4,940,090	11,120
11:03	2,215	278	+ 14.35%	4,931,257	11,101
11:02	2,240	303	+ 15.64%	4,923,008	11,082
11:01	2,240	303	+ 15.64%	4,915,929	11,067
11:00	2,255	318	+ 16.42%	4,905,177	11,043
10:59	2,255	318	+ 16.42%	4,899,533	11,030