시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,200	263	+ 13.58%	5,014,219	11,284
11:17	2,200	263	+ 13.58%	5,012,926	11,281
11:16	2,200	263	+ 13.58%	5,004,915	11,263
11:15	2,195	258	+ 13.32%	4,999,776	11,252
11:14	2,195	258	+ 13.32%	4,986,776	11,224
11:13	2,205	268	+ 13.84%	4,981,826	11,213
11:12	2,185	248	+ 12.80%	4,975,240	11,198
11:11	2,210	273	+ 14.09%	4,967,891	11,182
11:10	2,215	278	+ 14.35%	4,958,956	11,162
11:09	2,215	278	+ 14.35%	4,958,305	11,161