시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,205	268	+ 13.84%	5,047,653	11,358
11:27	2,210	273	+ 14.09%	5,046,493	11,355
11:26	2,205	268	+ 13.84%	5,043,562	11,349
11:25	2,215	278	+ 14.35%	5,032,951	11,325
11:24	2,215	278	+ 14.35%	5,028,206	11,315
11:23	2,215	278	+ 14.35%	5,027,174	11,312
11:22	2,215	278	+ 14.35%	5,026,935	11,312
11:21	2,212	275	+ 14.20%	5,024,635	11,307
11:20	2,200	263	+ 13.58%	5,019,324	11,295
11:19	2,200	263	+ 13.58%	5,018,077	11,292