시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,215	278	+ 14.35%	5,077,485	11,424
11:37	2,220	283	+ 14.61%	5,076,109	11,421
11:36	2,220	283	+ 14.61%	5,073,408	11,415
11:35	2,220	283	+ 14.61%	5,073,312	11,415
11:34	2,225	288	+ 14.87%	5,072,269	11,412
11:33	2,230	293	+ 15.13%	5,060,020	11,385
11:32	2,215	278	+ 14.35%	5,058,456	11,381
11:31	2,205	268	+ 13.84%	5,055,319	11,375
11:30	2,205	268	+ 13.84%	5,054,737	11,373
11:29	2,200	263	+ 13.58%	5,050,275	11,363