시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,295	358	+ 18.48%	5,291,780	11,914
11:47	2,280	343	+ 17.71%	5,171,919	11,637
11:46	2,255	318	+ 16.42%	5,128,523	11,538
11:45	2,250	313	+ 16.16%	5,111,830	11,501
11:44	2,240	303	+ 15.64%	5,101,867	11,478
11:43	2,245	308	+ 15.90%	5,100,080	11,474
11:42	2,230	293	+ 15.13%	5,091,671	11,456
11:41	2,230	293	+ 15.13%	5,088,295	11,448
11:40	2,240	303	+ 15.64%	5,084,823	11,440
11:39	2,215	278	+ 14.35%	5,078,168	11,425