시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,265	328	+ 16.93%	5,426,520	12,221
11:57	2,280	343	+ 17.71%	5,420,739	12,208
11:56	2,295	358	+ 18.48%	5,410,066	12,184
11:55	2,275	338	+ 17.45%	5,397,217	12,154
11:54	2,270	333	+ 17.19%	5,390,774	12,140
11:53	2,265	328	+ 16.93%	5,382,885	12,122
11:52	2,270	333	+ 17.19%	5,363,598	12,078
11:51	2,280	343	+ 17.71%	5,345,936	12,038
11:50	2,275	338	+ 17.45%	5,338,158	12,020
11:49	2,290	353	+ 18.22%	5,322,618	11,985