시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,260	323	+ 16.68%	5,499,455	12,386
12:07	2,250	313	+ 16.16%	5,495,962	12,378
12:06	2,240	303	+ 15.64%	5,489,256	12,363
12:05	2,250	313	+ 16.16%	5,484,174	12,352
12:04	2,260	323	+ 16.68%	5,476,362	12,334
12:03	2,260	323	+ 16.68%	5,468,546	12,316
12:02	2,275	338	+ 17.45%	5,440,203	12,252
12:01	2,285	348	+ 17.97%	5,437,614	12,246
12:00	2,270	333	+ 17.19%	5,432,737	12,235
11:59	2,260	323	+ 16.68%	5,429,895	12,229