시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,150	213	+ 11.00%	6,504,818	14,538
15:09	2,155	218	+ 11.26%	6,494,645	14,517
15:08	2,150	213	+ 11.00%	6,492,814	14,513
15:07	2,155	218	+ 11.26%	6,492,033	14,511
15:06	2,150	213	+ 11.00%	6,488,483	14,503
15:05	2,160	223	+ 11.51%	6,484,769	14,495
15:04	2,165	228	+ 11.77%	6,483,323	14,492
15:03	2,150	213	+ 11.00%	6,465,431	14,453
15:02	2,165	228	+ 11.77%	6,463,601	14,449
15:01	2,145	208	+ 10.74%	6,436,081	14,390