시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,245	308	+ 15.90%	5,528,471	12,451
12:17	2,250	313	+ 16.16%	5,525,675	12,445
12:16	2,260	323	+ 16.68%	5,524,765	12,443
12:15	2,255	318	+ 16.42%	5,522,393	12,438
12:14	2,265	328	+ 16.93%	5,522,018	12,437
12:13	2,250	313	+ 16.16%	5,521,305	12,435
12:12	2,250	313	+ 16.16%	5,515,983	12,423
12:11	2,255	318	+ 16.42%	5,511,437	12,413
12:10	2,255	318	+ 16.42%	5,509,325	12,408
12:09	2,260	323	+ 16.68%	5,503,747	12,396