시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,220	283	+ 14.61%	5,611,816	12,637
12:27	2,230	293	+ 15.13%	5,609,305	12,631
12:26	2,215	278	+ 14.35%	5,606,763	12,626
12:25	2,225	288	+ 14.87%	5,604,937	12,622
12:24	2,210	273	+ 14.09%	5,602,714	12,617
12:23	2,230	293	+ 15.13%	5,601,236	12,613
12:22	2,210	273	+ 14.09%	5,599,780	12,610
12:21	2,230	293	+ 15.13%	5,563,504	12,530
12:20	2,235	298	+ 15.39%	5,549,009	12,497
12:19	2,240	303	+ 15.64%	5,533,919	12,464