시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,180	243	+ 12.55%	5,698,365	12,826
12:37	2,175	238	+ 12.29%	5,690,318	12,809
12:36	2,195	258	+ 13.32%	5,646,326	12,713
12:35	2,205	268	+ 13.84%	5,638,428	12,696
12:34	2,205	268	+ 13.84%	5,637,346	12,693
12:33	2,210	273	+ 14.09%	5,635,892	12,690
12:32	2,200	263	+ 13.58%	5,635,231	12,689
12:31	2,205	268	+ 13.84%	5,631,430	12,680
12:30	2,215	278	+ 14.35%	5,624,701	12,665
12:29	2,225	288	+ 14.87%	5,616,356	12,647