시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,125	188	+ 9.71%	5,876,328	13,208
12:47	2,135	198	+ 10.22%	5,805,803	13,058
12:46	2,160	223	+ 11.51%	5,791,737	13,028
12:45	2,150	213	+ 11.00%	5,786,154	13,016
12:44	2,140	203	+ 10.48%	5,783,796	13,011
12:43	2,140	203	+ 10.48%	5,780,236	13,004
12:42	2,150	213	+ 11.00%	5,769,063	12,980
12:41	2,155	218	+ 11.26%	5,758,410	12,957
12:40	2,175	238	+ 12.29%	5,727,388	12,890
12:39	2,195	258	+ 13.32%	5,713,008	12,858