시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,125	188	+ 9.71%	5,945,420	13,355
12:57	2,125	188	+ 9.71%	5,941,353	13,346
12:56	2,125	188	+ 9.71%	5,939,848	13,343
12:55	2,115	178	+ 9.19%	5,936,341	13,335
12:54	2,125	188	+ 9.71%	5,929,221	13,320
12:53	2,135	198	+ 10.22%	5,921,984	13,305
12:52	2,125	188	+ 9.71%	5,920,149	13,301
12:51	2,120	183	+ 9.45%	5,918,093	13,296
12:50	2,125	188	+ 9.71%	5,897,616	13,253
12:49	2,135	198	+ 10.22%	5,887,722	13,232