시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,110	173	+ 8.93%	6,013,836	13,499
13:07	2,095	158	+ 8.16%	6,013,419	13,498
13:06	2,090	153	+ 7.90%	6,009,315	13,489
13:05	2,105	168	+ 8.67%	5,996,942	13,463
13:04	2,095	158	+ 8.16%	5,991,240	13,451
13:03	2,110	173	+ 8.93%	5,969,555	13,406
13:02	2,130	193	+ 9.96%	5,960,657	13,387
13:01	2,140	203	+ 10.48%	5,957,229	13,380
13:00	2,130	193	+ 9.96%	5,952,635	13,370
12:59	2,125	188	+ 9.71%	5,949,865	13,364