시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,110	173	+ 8.93%	6,050,221	13,575
13:17	2,105	168	+ 8.67%	6,047,984	13,570
13:16	2,105	168	+ 8.67%	6,043,807	13,562
13:15	2,105	168	+ 8.67%	6,040,976	13,556
13:14	2,085	148	+ 7.64%	6,039,638	13,553
13:13	2,100	163	+ 8.42%	6,032,421	13,538
13:12	2,095	158	+ 8.16%	6,020,801	13,513
13:11	2,105	168	+ 8.67%	6,016,827	13,505
13:10	2,105	168	+ 8.67%	6,015,706	13,503
13:09	2,105	168	+ 8.67%	6,014,363	13,500