시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,090	153	+ 7.90%	6,095,652	13,671
13:27	2,095	158	+ 8.16%	6,091,048	13,661
13:26	2,090	153	+ 7.90%	6,090,118	13,659
13:25	2,095	158	+ 8.16%	6,085,590	13,650
13:24	2,100	163	+ 8.42%	6,075,752	13,629
13:23	2,100	163	+ 8.42%	6,072,988	13,623
13:22	2,100	163	+ 8.42%	6,070,547	13,618
13:21	2,110	173	+ 8.93%	6,066,669	13,610
13:20	2,105	168	+ 8.67%	6,061,900	13,600
13:19	2,120	183	+ 9.45%	6,055,508	13,586