시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,095	158	+ 8.16%	6,161,997	13,809
13:39	2,090	153	+ 7.90%	6,157,780	13,800
13:36	2,072	135	+ 6.97%	6,152,009	13,788
13:35	2,085	148	+ 7.64%	6,139,544	13,763
13:34	2,095	158	+ 8.16%	6,133,277	13,749
13:33	2,090	153	+ 7.90%	6,129,954	13,742
13:32	2,095	158	+ 8.16%	6,126,402	13,735
13:31	2,105	168	+ 8.67%	6,113,064	13,707
13:30	2,100	163	+ 8.42%	6,109,177	13,699
13:29	2,090	153	+ 7.90%	6,096,663	13,673