시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,125	188	+ 9.71%	6,218,158	13,928
13:49	2,125	188	+ 9.71%	6,212,935	13,917
13:48	2,115	178	+ 9.19%	6,204,534	13,899
13:47	2,115	178	+ 9.19%	6,200,882	13,891
13:46	2,120	183	+ 9.45%	6,198,374	13,886
13:45	2,120	183	+ 9.45%	6,195,340	13,880
13:44	2,105	168	+ 8.67%	6,185,762	13,859
13:43	2,120	183	+ 9.45%	6,180,140	13,848
13:42	2,115	178	+ 9.19%	6,173,633	13,834
13:41	2,100	163	+ 8.42%	6,166,677	13,819