시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	238	+ 12.29%	6,590,299	14,723
15:19	2,175	238	+ 12.29%	6,556,432	14,650
15:18	2,150	213	+ 11.00%	6,548,232	14,632
15:17	2,155	218	+ 11.26%	6,547,340	14,630
15:16	2,150	213	+ 11.00%	6,538,981	14,612
15:15	2,150	213	+ 11.00%	6,534,279	14,602
15:14	2,150	213	+ 11.00%	6,531,455	14,596
15:13	2,165	228	+ 11.77%	6,523,489	14,579
15:12	2,160	223	+ 11.51%	6,513,446	14,557
15:11	2,150	213	+ 11.00%	6,512,654	14,555