시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,005	50	- 1.23%	4,227	17
10:51	4,030	25	- 0.62%	4,224	17
10:39	4,005	50	- 1.23%	4,136	17
10:34	4,010	45	- 1.11%	4,135	17
10:33	4,005	50	- 1.23%	4,099	16
10:32	4,030	25	- 0.62%	4,004	16
10:28	4,010	45	- 1.11%	3,834	15
10:18	4,010	45	- 1.11%	3,833	15
10:13	4,010	45	- 1.11%	3,832	15
10:11	4,010	45	- 1.11%	3,827	15