시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,975	80	- 1.97%	6,665	27
11:13	3,965	90	- 2.22%	6,659	27
11:12	3,965	90	- 2.22%	6,346	25
11:11	3,990	65	- 1.60%	6,199	25
11:08	4,005	50	- 1.23%	4,581	18
11:04	4,000	55	- 1.36%	4,580	18
11:02	4,025	30	- 0.74%	4,480	18
10:58	4,000	55	- 1.36%	4,407	18
10:57	4,005	50	- 1.23%	4,276	17
10:56	4,000	55	- 1.36%	4,275	17