시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,950	105	- 2.59%	10,173	41
11:40	3,965	90	- 2.22%	8,000	32
11:35	3,975	80	- 1.97%	7,889	32
11:32	3,975	80	- 1.97%	7,883	32
11:30	3,975	80	- 1.97%	7,855	31
11:28	3,990	65	- 1.60%	7,817	31
11:27	3,985	70	- 1.73%	7,707	31
11:25	3,985	70	- 1.73%	7,698	31
11:21	4,000	55	- 1.36%	7,685	31
11:15	4,000	55	- 1.36%	7,665	31