시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,000	55	- 1.36%	11,829	47
12:24	4,000	55	- 1.36%	11,729	47
12:22	4,005	50	- 1.23%	11,719	47
12:18	4,000	55	- 1.36%	11,718	47
12:11	4,005	50	- 1.23%	11,717	47
12:07	4,015	40	- 0.99%	11,642	46
12:06	4,000	55	- 1.36%	11,639	46
11:59	3,970	85	- 2.10%	10,517	42
11:46	3,975	80	- 1.97%	10,467	42
11:43	3,950	105	- 2.59%	10,236	41