시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,990	65	- 1.60%	12,126	48
13:05	3,985	70	- 1.73%	12,122	48
13:01	3,980	75	- 1.85%	12,109	48
13:00	3,985	70	- 1.73%	12,108	48
12:59	3,990	65	- 1.60%	12,105	48
12:56	3,990	65	- 1.60%	11,904	48
12:53	4,005	50	- 1.23%	11,900	48
12:52	4,000	55	- 1.36%	11,854	47
12:48	3,990	65	- 1.60%	11,834	47
12:40	3,990	65	- 1.60%	11,831	47