시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,000	55	- 1.36%	12,440	50
14:02	3,975	80	- 1.97%	12,430	50
13:57	4,005	50	- 1.23%	12,387	49
13:55	3,990	65	- 1.60%	12,370	49
13:45	3,985	70	- 1.73%	12,367	49
13:41	4,000	55	- 1.36%	12,311	49
13:31	3,990	65	- 1.60%	12,301	49
13:30	3,980	75	- 1.85%	12,296	49
13:17	3,985	70	- 1.73%	12,294	49
13:16	3,970	85	- 2.10%	12,285	49