시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,000	55	- 1.36%	14,379	57
14:35	3,980	75	- 1.85%	14,329	57
14:32	3,970	85	- 2.10%	14,314	57
14:31	3,980	75	- 1.85%	14,214	57
14:24	3,980	75	- 1.85%	14,163	57
14:22	3,970	85	- 2.10%	13,995	56
14:21	3,970	85	- 2.10%	13,975	56
14:18	3,970	85	- 2.10%	13,934	56
14:16	3,965	90	- 2.22%	13,827	55
14:15	3,970	85	- 2.10%	13,779	55