시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,990	65	- 1.60%	15,281	61
14:50	3,990	65	- 1.60%	15,231	61
14:46	3,980	75	- 1.85%	15,104	60
14:45	3,980	75	- 1.85%	14,604	58
14:44	3,960	95	- 2.34%	14,594	58
14:43	3,975	80	- 1.97%	14,554	58
14:42	3,975	80	- 1.97%	14,491	58
14:40	3,980	75	- 1.85%	14,431	58
14:39	3,975	80	- 1.97%	14,399	57
14:38	3,985	70	- 1.73%	14,384	57