시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,015	40	- 0.99%	1,753	7
09:30	4,015	40	- 0.99%	1,323	5
09:24	4,015	40	- 0.99%	512	2
09:23	4,015	40	- 0.99%	416	2
09:20	4,022	33	- 0.81%	340	1
09:16	4,035	20	- 0.49%	323	1
09:13	4,040	15	- 0.37%	313	1
09:12	4,085	30	+ 0.74%	259	1
09:11	4,000	55	- 1.36%	257	1
09:07	4,050	5	- 0.12%	255	1