시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,010	45	- 1.11%	3,826	15
10:04	4,005	50	- 1.23%	3,823	15
10:03	4,005	50	- 1.23%	3,815	15
10:02	4,000	55	- 1.36%	3,814	15
09:53	4,020	35	- 0.86%	3,210	13
09:51	4,015	40	- 0.99%	3,179	13
09:47	4,020	35	- 0.86%	3,156	13
09:46	4,015	40	- 0.99%	3,146	13
09:45	4,017	38	- 0.94%	3,013	12
09:41	4,017	38	- 0.94%	2,046	8