시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	85	- 2.10%	16,119	64
15:19	3,975	80	- 1.97%	15,394	61
15:18	3,975	80	- 1.97%	15,352	61
15:17	3,975	80	- 1.97%	15,322	61
15:15	3,980	75	- 1.85%	15,312	61
15:12	3,980	75	- 1.85%	15,311	61
15:10	3,985	70	- 1.73%	15,310	61
15:01	3,980	75	- 1.85%	15,303	61
14:53	3,985	70	- 1.73%	15,302	61
14:52	3,980	75	- 1.85%	15,291	61