시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	867	5	+ 0.58%	7,234	6
09:31	867	5	+ 0.58%	7,223	6
09:30	867	5	+ 0.58%	7,125	6
09:29	869	7	+ 0.81%	7,114	6
09:28	870	8	+ 0.93%	7,067	6
09:26	872	10	+ 1.16%	6,907	6
09:25	860	2	- 0.23%	6,587	6
09:24	860	2	- 0.23%	3,266	3
09:16	865	3	+ 0.35%	1,364	1
09:05	865	3	+ 0.35%	1,166	1