시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	859	3	- 0.35%	11,927	10
10:02	860	2	- 0.23%	11,895	10
10:01	860	2	- 0.23%	11,891	10
09:59	859	3	- 0.35%	11,888	10
09:56	859	3	- 0.35%	9,887	9
09:55	860	2	- 0.23%	8,887	8
09:54	860	2	- 0.23%	8,880	8
09:53	860	2	- 0.23%	8,743	8
09:43	859	3	- 0.35%	8,742	8
09:42	865	3	+ 0.35%	7,242	6