시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	859	3	- 0.35%	12,676	11
10:37	859	3	- 0.35%	12,652	11
10:36	859	3	- 0.35%	12,608	11
10:28	859	3	- 0.35%	12,408	11
10:16	861	1	- 0.12%	12,400	11
10:14	860	2	- 0.23%	12,388	11
10:12	859	3	- 0.35%	12,374	11
10:11	860	2	- 0.23%	12,303	11
10:08	861	1	- 0.12%	11,975	10
10:07	860	2	- 0.23%	11,950	10