시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	858	4	- 0.46%	20,319	17
11:53	859	3	- 0.35%	20,312	17
11:52	860	2	- 0.23%	20,311	17
11:23	860	2	- 0.23%	20,310	17
11:22	860	2	- 0.23%	18,310	16
11:15	859	3	- 0.35%	13,109	11
11:13	859	3	- 0.35%	13,101	11
11:07	858	4	- 0.46%	13,074	11
11:00	858	4	- 0.46%	13,068	11
10:52	860	2	- 0.23%	13,065	11